Cap Mercado ₨638.13T
-3.28%
Volumen 24h ₨51.47T
25.21%
BTC % 50.27%
0.73%
ETH % 16.52%
-0.96%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-01 2023 | ₨0.013373 | ₨0.013373 | ₨0.013373 | ₨0.013373 | - | - |
May-31 2023 | ₨0.013373 | ₨0.013373 | ₨0.013373 | ₨0.013373 | - | - |
May-30 2023 | ₨0.013373 | ₨0.013373 | ₨0.013373 | ₨0.013373 | - | - |
May-29 2023 | ₨0.013373 | ₨0.013373 | ₨0.013373 | ₨0.013373 | - | - |
May-28 2023 | ₨0.013373 | ₨0.013373 | ₨0.013373 | ₨0.013373 | - | - |
May-27 2023 | ₨0.013373 | ₨0.013373 | ₨0.013373 | ₨0.013373 | - | - |
May-26 2023 | ₨0.013373 | ₨0.013367 | ₨0.013375 | ₨0.013373 | - | - |
May-25 2023 | ₨0.013373 | ₨0.013363 | ₨0.013376 | ₨0.013369 | - | - |
May-24 2023 | ₨0.01337 | ₨0.013359 | ₨0.013376 | ₨0.013373 | - | - |
May-23 2023 | ₨0.013373 | ₨0.013368 | ₨0.013389 | ₨0.013375 | - | - |
May-22 2023 | ₨0.013375 | ₨0.013368 | ₨0.01338 | ₨0.013374 | - | - |
May-21 2023 | ₨0.013375 | ₨0.013372 | ₨0.01338 | ₨0.013377 | - | - |
May-20 2023 | ₨0.013377 | ₨0.013372 | ₨0.013381 | ₨0.013374 | - | - |
May-19 2023 | ₨0.013374 | ₨0.013359 | ₨0.013387 | ₨0.013371 | - | - |
May-18 2023 | ₨0.01337 | ₨0.013366 | ₨0.013382 | ₨0.013373 | - | - |
Análisis de precios históricos y de mercado de ShibaWallet (SHWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 532 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.57149 PKR.