Cap Mercado $2.31T
3.28%
Volumen 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShibaWallet (SHWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-31 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-30 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-29 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-28 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-27 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-26 2023 | $0.000048 | $0.00004798 | $0.00004801 | $0.000048 | - | - |
| May-25 2023 | $0.000048 | $0.00004797 | $0.00004801 | $0.00004799 | - | - |
| May-24 2023 | $0.00004799 | $0.00004795 | $0.00004801 | $0.000048 | - | - |
| May-23 2023 | $0.000048 | $0.00004798 | $0.00004806 | $0.00004801 | - | - |
| May-22 2023 | $0.00004801 | $0.00004798 | $0.00004803 | $0.00004801 | - | - |
| May-21 2023 | $0.00004801 | $0.000048 | $0.00004803 | $0.00004802 | - | - |
| May-20 2023 | $0.00004802 | $0.000048 | $0.00004803 | $0.00004801 | - | - |
| May-19 2023 | $0.00004801 | $0.00004795 | $0.00004805 | $0.00004799 | - | - |
| May-18 2023 | $0.00004799 | $0.00004798 | $0.00004803 | $0.000048 | - | - |