Cap Mercado $2.25T
3.65%
Volumen 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiba Universe (SHIBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-18 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-17 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-16 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-15 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-14 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-13 2023 | $949,999 | $949,999 | $949,999 | $949,999 | - | - |
| Mar-12 2023 | $949,999 | $860,000 | $949,999 | $860,000 | $0 | - |
| Mar-11 2023 | $860,000 | $850,000 | $930,000 | $860,000 | - | - |
| Mar-10 2023 | $860,000 | $820,000 | $860,000 | $850,000 | $178 | - |
| Mar-09 2023 | $850,000 | $830,000 | $910,000 | $890,000 | $115 | - |
| Mar-08 2023 | $890,000 | $890,000 | $970,000 | $970,000 | $52 | - |
| Mar-07 2023 | $970,000 | $970,000 | $970,000 | $970,000 | - | - |
| Mar-06 2023 | $970,000 | $970,000 | $970,000 | $970,000 | - | - |
| Mar-05 2023 | $970,000 | $970,000 | $970,000 | $970,000 | - | - |