Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Apr-01 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-31 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-30 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-29 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-28 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-27 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-26 2025 | $0.0000018218 | $0.0000018218 | $0.0000018984 | $0.0000018984 | - | - |
Mar-25 2025 | $0.0000018984 | $0.0000018984 | $0.0000018984 | $0.0000018984 | - | - |
Mar-24 2025 | $0.0000018984 | $0.0000017923 | $0.0000019038 | $0.0000017923 | - | - |
Mar-23 2025 | $0.0000017724 | $0.0000017724 | $0.0000017724 | $0.0000017724 | - | - |
Mar-22 2025 | $0.0000017724 | $0.0000017724 | $0.0000017724 | $0.0000017724 | - | - |
Mar-21 2025 | $0.0000017724 | $0.0000017724 | $0.0000018353 | $0.0000018353 | - | - |
Mar-20 2025 | $0.0000018353 | $0.0000018353 | $0.0000018353 | $0.0000018353 | - | - |
Mar-19 2025 | $0.0000018353 | $0.0000017808 | $0.0000018353 | $0.0000017808 | - | - |