Cap Mercado MX$46.99T
0.19%
Volumen 24h MX$1.78T
-58.87%
BTC % 50.69%
0.09%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-14 2023 | MX$0.012086 | MX$0.012071 | MX$0.012091 | MX$0.012084 | - | - |
Mar-13 2023 | MX$0.012085 | MX$0.011947 | MX$0.012121 | MX$0.012005 | - | - |
Mar-12 2023 | MX$0.012006 | MX$0.011458 | MX$0.012035 | MX$0.011744 | - | - |
Mar-11 2023 | MX$0.011753 | MX$0.010945 | MX$0.012092 | MX$0.012085 | - | - |
Mar-10 2023 | MX$0.012085 | MX$0.012082 | MX$0.012102 | MX$0.012091 | - | - |
Mar-09 2023 | MX$0.012091 | MX$0.012084 | MX$0.012094 | MX$0.012089 | - | - |
Mar-08 2023 | MX$0.012089 | MX$0.012087 | MX$0.012095 | MX$0.012092 | - | - |
Mar-07 2023 | MX$0.012092 | MX$0.012087 | MX$0.012096 | MX$0.01209 | - | - |
Mar-06 2023 | MX$0.01209 | MX$0.012087 | MX$0.012094 | MX$0.012092 | - | - |
Mar-05 2023 | MX$0.012091 | MX$0.012086 | MX$0.012095 | MX$0.012092 | - | - |
Mar-04 2023 | MX$0.012092 | MX$0.012087 | MX$0.012094 | MX$0.012091 | - | - |
Mar-03 2023 | MX$0.012091 | MX$0.012083 | MX$0.012097 | MX$0.012095 | - | - |
Mar-02 2023 | MX$0.012095 | MX$0.012084 | MX$0.012098 | MX$0.012092 | - | - |
Mar-01 2023 | MX$0.012092 | MX$0.012087 | MX$0.012095 | MX$0.01209 | - | - |
Feb-28 2023 | MX$0.01209 | MX$0.012086 | MX$0.012094 | MX$0.012092 | - | - |
Análisis de precios históricos y de mercado de SHIBA LIGHT (SHIBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 475 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.