Cap Mercado HK$20.34T
0.22%
Volumen 24h HK$773.42B
-62.58%
BTC % 50.71%
0.19%
ETH % 16.15%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-14 2023 | HK$0.00522604 | HK$0.0052196 | HK$0.00522849 | HK$0.0052251 | - | - |
Mar-13 2023 | HK$0.0052257 | HK$0.00516607 | HK$0.00524147 | HK$0.00519124 | - | - |
Mar-12 2023 | HK$0.0051916 | HK$0.00495466 | HK$0.00520419 | HK$0.00507838 | - | - |
Mar-11 2023 | HK$0.00508222 | HK$0.00473271 | HK$0.00522868 | HK$0.00522556 | - | - |
Mar-10 2023 | HK$0.00522561 | HK$0.00522424 | HK$0.00523312 | HK$0.00522834 | - | - |
Mar-09 2023 | HK$0.00522837 | HK$0.00522507 | HK$0.00522968 | HK$0.00522753 | - | - |
Mar-08 2023 | HK$0.00522765 | HK$0.00522644 | HK$0.00523005 | HK$0.00522881 | - | - |
Mar-07 2023 | HK$0.00522876 | HK$0.0052266 | HK$0.00523046 | HK$0.00522807 | - | - |
Mar-06 2023 | HK$0.00522809 | HK$0.00522656 | HK$0.00522958 | HK$0.00522853 | - | - |
Mar-05 2023 | HK$0.00522838 | HK$0.00522628 | HK$0.00523022 | HK$0.00522862 | - | - |
Mar-04 2023 | HK$0.00522858 | HK$0.00522655 | HK$0.00522981 | HK$0.00522823 | - | - |
Mar-03 2023 | HK$0.00522833 | HK$0.00522504 | HK$0.0052309 | HK$0.00523 | - | - |
Mar-02 2023 | HK$0.00522987 | HK$0.00522515 | HK$0.00523152 | HK$0.00522866 | - | - |
Mar-01 2023 | HK$0.0052287 | HK$0.00522677 | HK$0.00523005 | HK$0.00522793 | - | - |
Feb-28 2023 | HK$0.00522768 | HK$0.00522613 | HK$0.00522967 | HK$0.00522875 | - | - |
Análisis de precios históricos y de mercado de SHIBA LIGHT (SHIBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 475 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.