Cap Mercado $2.29T
-0.36%
Volumen 24h $118.09B
-12.72%
BTC % 52.1%
-0.76%
ETH % 13.79%
0.29%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.00066908 | $0.00066825 | $0.00066939 | $0.00066896 | - | - |
Mar-13 2023 | $0.00066904 | $0.0006614 | $0.00067105 | $0.00066462 | - | - |
Mar-12 2023 | $0.00066467 | $0.00063433 | $0.00066628 | $0.00065017 | - | - |
Mar-11 2023 | $0.00065067 | $0.00060592 | $0.00066942 | $0.00066902 | - | - |
Mar-10 2023 | $0.00066902 | $0.00066885 | $0.00066998 | $0.00066937 | - | - |
Mar-09 2023 | $0.00066938 | $0.00066895 | $0.00066954 | $0.00066927 | - | - |
Mar-08 2023 | $0.00066928 | $0.00066913 | $0.00066959 | $0.00066943 | - | - |
Mar-07 2023 | $0.00066943 | $0.00066915 | $0.00066964 | $0.00066934 | - | - |
Mar-06 2023 | $0.00066934 | $0.00066915 | $0.00066953 | $0.0006694 | - | - |
Mar-05 2023 | $0.00066938 | $0.00066911 | $0.00066961 | $0.00066941 | - | - |
Mar-04 2023 | $0.0006694 | $0.00066914 | $0.00066956 | $0.00066936 | - | - |
Mar-03 2023 | $0.00066937 | $0.00066895 | $0.0006697 | $0.00066959 | - | - |
Mar-02 2023 | $0.00066957 | $0.00066897 | $0.00066978 | $0.00066941 | - | - |
Mar-01 2023 | $0.00066942 | $0.00066917 | $0.00066959 | $0.00066932 | - | - |
Feb-28 2023 | $0.00066929 | $0.00066909 | $0.00066954 | $0.00066943 | - | - |