Cap Mercado $2.50T
0.32%
Volumen 24h $88.57B
-51.04%
BTC % 53.82%
0.11%
ETH % 9.96%
0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shiba Heist (HEIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-30 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-29 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-28 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-27 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-26 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-25 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-24 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-23 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-22 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-21 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-20 2022 | $0.00002487 | $0.00002462 | $0.00002498 | $0.00002486 | - | - |
| Oct-19 2022 | $0.00002487 | $0.00002471 | $0.00002649 | $0.00002649 | $364 | - |
| Oct-18 2022 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Oct-17 2022 | $0.00002649 | $0.00002645 | $0.00002649 | $0.00002645 | - | - |