Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-30 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-29 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-28 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-27 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-26 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-25 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-24 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-23 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-22 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-21 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-20 2022 | $0.00002487 | $0.00002462 | $0.00002498 | $0.00002486 | - | - |
Oct-19 2022 | $0.00002487 | $0.00002471 | $0.00002649 | $0.00002649 | $364 | - |
Oct-18 2022 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
Oct-17 2022 | $0.00002649 | $0.00002645 | $0.00002649 | $0.00002645 | - | - |