Cap Mercado CN¥15.45T
-8.54%
Volumen 24h CN¥1.76T
28.35%
BTC % 50.65%
1.2%
ETH % 16.33%
-1.77%
Monedas
27.980
+35
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-10 2022 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | - | - |
May-09 2022 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | - | - |
May-08 2022 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | - | - |
May-07 2022 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | - | - |
May-06 2022 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | - | - |
May-05 2022 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | - | - |
May-04 2022 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | - | - |
May-03 2022 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | - | - |
May-02 2022 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | - | - |
May-01 2022 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | - | - |
Apr-30 2022 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | - | - |
Apr-29 2022 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | - | - |
Apr-28 2022 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | - | - |
Apr-27 2022 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | - | - |
Apr-26 2022 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | CN¥484,509,973,454,619 | - | - |
Análisis de precios históricos y de mercado de Shiba Dragon (SHIBAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 155 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2667 CNY.