Cap Mercado $3.32T
-0%
Volumen 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shiba Cartel (PESOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jun-15 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jun-14 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jun-13 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jun-12 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jun-11 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jun-10 2023 | $0.0000000222 | $0.0000000219 | $0.0000000234 | $0.0000000234 | - | - |
| Jun-09 2023 | $0.0000000234 | $0.0000000232 | $0.0000000244 | $0.0000000244 | $223 | - |
| Jun-08 2023 | $0.0000000244 | $0.0000000243 | $0.0000000253 | $0.0000000251 | $119 | - |
| Jun-07 2023 | $0.0000000251 | $0.000000025 | $0.0000000259 | $0.0000000256 | $366 | - |
| Jun-06 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Jun-05 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Jun-04 2023 | $0.0000000256 | $0.0000000253 | $0.0000000256 | $0.0000000254 | - | - |
| Jun-03 2023 | $0.0000000254 | $0.0000000253 | $0.0000000256 | $0.0000000255 | $19 | - |
| Jun-02 2023 | $0.0000000255 | $0.0000000248 | $0.0000000256 | $0.000000025 | $12 | - |