Cap Mercado $2.16T
0.31%
Volumen 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-15 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-14 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-13 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-12 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-11 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-10 2023 | $0.0000000222 | $0.0000000219 | $0.0000000234 | $0.0000000234 | - | - |
Jun-09 2023 | $0.0000000234 | $0.0000000232 | $0.0000000244 | $0.0000000244 | $223 | - |
Jun-08 2023 | $0.0000000244 | $0.0000000243 | $0.0000000253 | $0.0000000251 | $119 | - |
Jun-07 2023 | $0.0000000251 | $0.000000025 | $0.0000000259 | $0.0000000256 | $366 | - |
Jun-06 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Jun-05 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Jun-04 2023 | $0.0000000256 | $0.0000000253 | $0.0000000256 | $0.0000000254 | - | - |
Jun-03 2023 | $0.0000000254 | $0.0000000253 | $0.0000000256 | $0.0000000255 | $19 | - |
Jun-02 2023 | $0.0000000255 | $0.0000000248 | $0.0000000256 | $0.000000025 | $12 | - |