Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Shibsol (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000351 | $0.0000003335 | $0.000000351 | $0.0000003335 | $3 | - |
| Jul-25 2024 | $0.0000003335 | $0.0000003225 | $0.0000003458 | $0.0000003458 | $17 | - |
| Jul-24 2024 | $0.0000003458 | $0.0000003398 | $0.0000003458 | $0.0000003398 | $2 | - |
| Jul-23 2024 | $0.0000003398 | $0.0000003398 | $0.000000359 | $0.000000359 | $2 | - |
| Jul-22 2024 | $0.000000359 | $0.000000359 | $0.0000003694 | $0.0000003683 | $507 | - |
| Jul-21 2024 | $0.0000003683 | $0.0000003073 | $0.0000003711 | $0.0000003073 | $335 | - |
| Jul-20 2024 | $0.0000003073 | $0.0000003073 | $0.0000003326 | $0.0000003316 | $3 | - |
| Jul-19 2024 | $0.0000003316 | $0.0000003127 | $0.0000003503 | $0.0000003127 | $1,431 | - |
| Jul-18 2024 | $0.0000003127 | $0.0000003061 | $0.0000003127 | $0.0000003061 | $433 | - |
| Jul-17 2024 | $0.0000003061 | $0.0000003061 | $0.0000003076 | $0.0000003076 | - | - |
| Jul-16 2024 | $0.0000003076 | $0.0000003063 | $0.0000003076 | $0.0000003065 | $5 | - |
| Jul-15 2024 | $0.0000003065 | $0.0000003052 | $0.0000003138 | $0.0000003052 | $3 | - |
| Jul-14 2024 | $0.0000003052 | $0.0000002989 | $0.0000003061 | $0.0000003 | $78 | - |
| Jul-13 2024 | $0.0000002991 | $0.0000002945 | $0.0000003356 | $0.0000003356 | $1,401 | - |
| Jul-12 2024 | $0.000000336 | $0.0000003268 | $0.0000003555 | $0.0000003555 | $1,261 | - |