Cap Mercado NZ$3.70T
-4.14%
Volumen 24h NZ$304.11B
24.45%
BTC % 50.37%
1.03%
ETH % 16.46%
-1.21%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-24 2021 | NZ$0.0000015753 | NZ$0.0000015753 | NZ$0.0000016289 | NZ$0.0000016227 | - | - |
Oct-23 2021 | NZ$0.0000016234 | NZ$0.0000015903 | NZ$0.0000016253 | NZ$0.0000016044 | - | - |
Oct-22 2021 | NZ$0.0000016048 | NZ$0.0000015785 | NZ$0.0000016584 | NZ$0.0000015811 | - | - |
Oct-21 2021 | NZ$0.000001583 | NZ$0.0000015702 | NZ$0.0000016903 | NZ$0.0000016756 | - | - |
Oct-20 2021 | NZ$0.0000016742 | NZ$0.0000016156 | NZ$0.0000017047 | NZ$0.0000016281 | - | - |
Oct-19 2021 | NZ$0.0000016274 | NZ$0.0000016105 | NZ$0.0000016621 | NZ$0.0000016179 | - | - |
Oct-18 2021 | NZ$0.0000016171 | NZ$0.0000015657 | NZ$0.0000016204 | NZ$0.0000016159 | - | - |
Oct-17 2021 | NZ$0.000001616 | NZ$0.0000015763 | NZ$0.0000016263 | NZ$0.0000016059 | - | - |
Oct-16 2021 | NZ$0.0000016077 | NZ$0.000001595 | NZ$0.0000016562 | NZ$0.000001627 | - | - |
Oct-15 2021 | NZ$0.0000016278 | NZ$0.0000015626 | NZ$0.0000016707 | NZ$0.0000016707 | - | - |
Oct-14 2021 | NZ$0.0000016705 | NZ$0.0000016551 | NZ$0.0000018183 | NZ$0.0000017909 | - | - |
Oct-13 2021 | NZ$0.0000017899 | NZ$0.0000016416 | NZ$0.0000018305 | NZ$0.0000016963 | NZ$17,873 | - |
Oct-12 2021 | NZ$0.0000016939 | NZ$0.0000014511 | NZ$0.0000017436 | NZ$0.0000015711 | NZ$25,421 | - |
Oct-11 2021 | NZ$0.0000015728 | NZ$0.0000014783 | NZ$0.0000017663 | NZ$0.0000016861 | NZ$39,789 | - |
Oct-10 2021 | NZ$0.0000016884 | NZ$0.000001683 | NZ$0.0000020112 | NZ$0.0000019604 | NZ$97,443 | - |
Análisis de precios históricos y de mercado de SHIB CAKE (SHIBCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63495 NZD.