Cap Mercado Rp36,625.48T
-5.37%
Volumen 24h Rp3,106.95T
25.17%
BTC % 50.24%
0.65%
ETH % 16.44%
-1.33%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-24 2021 | Rp0.015749 | Rp0.015749 | Rp0.016285 | Rp0.016223 | - | - |
Oct-23 2021 | Rp0.01623 | Rp0.015899 | Rp0.016249 | Rp0.01604 | - | - |
Oct-22 2021 | Rp0.016044 | Rp0.015781 | Rp0.01658 | Rp0.015807 | - | - |
Oct-21 2021 | Rp0.015826 | Rp0.015698 | Rp0.016899 | Rp0.016752 | - | - |
Oct-20 2021 | Rp0.016738 | Rp0.016152 | Rp0.017043 | Rp0.016277 | - | - |
Oct-19 2021 | Rp0.016271 | Rp0.016101 | Rp0.016617 | Rp0.016175 | - | - |
Oct-18 2021 | Rp0.016167 | Rp0.015654 | Rp0.0162 | Rp0.016155 | - | - |
Oct-17 2021 | Rp0.016157 | Rp0.015759 | Rp0.016259 | Rp0.016055 | - | - |
Oct-16 2021 | Rp0.016073 | Rp0.015947 | Rp0.016558 | Rp0.016266 | - | - |
Oct-15 2021 | Rp0.016274 | Rp0.015622 | Rp0.016703 | Rp0.016703 | - | - |
Oct-14 2021 | Rp0.016701 | Rp0.016547 | Rp0.018178 | Rp0.017905 | - | - |
Oct-13 2021 | Rp0.017895 | Rp0.016412 | Rp0.018301 | Rp0.016959 | Rp178,687,075 | - |
Oct-12 2021 | Rp0.016935 | Rp0.014508 | Rp0.017431 | Rp0.015707 | Rp254,151,243 | - |
Oct-11 2021 | Rp0.015724 | Rp0.01478 | Rp0.017658 | Rp0.016857 | Rp397,794,022 | - |
Oct-10 2021 | Rp0.01688 | Rp0.016826 | Rp0.020107 | Rp0.0196 | Rp974,196,498 | - |
Análisis de precios históricos y de mercado de SHIB CAKE (SHIBCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 47 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16345.59253 IDR.