Cap Mercado HK$17.50T
-5.37%
Volumen 24h HK$1.48T
25.17%
BTC % 50.24%
0.65%
ETH % 16.44%
-1.33%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-24 2021 | HK$0.0000075243 | HK$0.0000075243 | HK$0.0000077803 | HK$0.0000077507 | - | - |
Oct-23 2021 | HK$0.0000077539 | HK$0.0000075961 | HK$0.0000077633 | HK$0.0000076633 | - | - |
Oct-22 2021 | HK$0.0000076651 | HK$0.0000075394 | HK$0.0000079214 | HK$0.0000075519 | - | - |
Oct-21 2021 | HK$0.0000075612 | HK$0.0000074999 | HK$0.0000080734 | HK$0.0000080036 | - | - |
Oct-20 2021 | HK$0.0000079965 | HK$0.000007717 | HK$0.0000081426 | HK$0.0000077766 | - | - |
Oct-19 2021 | HK$0.0000077734 | HK$0.0000076926 | HK$0.0000079391 | HK$0.0000077278 | - | - |
Oct-18 2021 | HK$0.0000077241 | HK$0.0000074787 | HK$0.0000077397 | HK$0.0000077181 | - | - |
Oct-17 2021 | HK$0.0000077189 | HK$0.0000075291 | HK$0.000007768 | HK$0.0000076703 | - | - |
Oct-16 2021 | HK$0.000007679 | HK$0.0000076186 | HK$0.0000079106 | HK$0.0000077714 | - | - |
Oct-15 2021 | HK$0.000007775 | HK$0.0000074636 | HK$0.0000079798 | HK$0.0000079798 | - | - |
Oct-14 2021 | HK$0.0000079788 | HK$0.0000079056 | HK$0.0000086847 | HK$0.0000085543 | - | - |
Oct-13 2021 | HK$0.0000085495 | HK$0.0000078408 | HK$0.0000087433 | HK$0.0000081023 | HK$85,367 | - |
Oct-12 2021 | HK$0.000008091 | HK$0.0000069312 | HK$0.0000083279 | HK$0.0000075044 | HK$121,420 | - |
Oct-11 2021 | HK$0.0000075123 | HK$0.000007061 | HK$0.0000084364 | HK$0.0000080534 | HK$190,044 | - |
Oct-10 2021 | HK$0.0000080643 | HK$0.0000080386 | HK$0.0000096062 | HK$0.0000093639 | HK$465,418 | - |
Análisis de precios históricos y de mercado de SHIB CAKE (SHIBCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 47 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80904 HKD.