Cap Mercado $4.08T
-3.19%
Volumen 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
May-22 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
May-21 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
May-20 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
May-19 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
May-18 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
May-17 2023 | $0.00012592 | $0.00012583 | $0.00012887 | $0.00012826 | - | - |
May-16 2023 | $0.00012821 | $0.00012745 | $0.00014366 | $0.00014366 | $572 | - |
May-15 2023 | $0.00014366 | $0.00014066 | $0.00014424 | $0.00014148 | - | - |
May-14 2023 | $0.00014154 | $0.0001413 | $0.00014669 | $0.00014573 | $158 | - |
May-13 2023 | $0.00014576 | $0.00014524 | $0.00015039 | $0.00015039 | $91 | - |
May-12 2023 | $0.00015051 | $0.00014549 | $0.00015806 | $0.00015806 | $161 | - |
May-11 2023 | $0.00015806 | $0.00015747 | $0.00015999 | $0.00015978 | - | - |
May-10 2023 | $0.00015974 | $0.00015627 | $0.00016534 | $0.00016534 | $214 | - |
May-09 2023 | $0.0001653 | $0.00016384 | $0.00016979 | $0.00016975 | $75 | - |