Cap Mercado Rp40,154.97T
-0.9%
Volumen 24h Rp2,295.09T
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-09 2023 | Rp0.00749454 | Rp0.00749454 | Rp0.00749454 | Rp0.00749454 | - | - |
Dec-08 2023 | Rp0.00749454 | Rp0.00749454 | Rp0.00749454 | Rp0.00749454 | - | - |
Dec-07 2023 | Rp0.00749454 | Rp0.00749454 | Rp0.00749454 | Rp0.00749454 | - | - |
Dec-06 2023 | Rp0.00749454 | Rp0.00749454 | Rp0.00749454 | Rp0.00749454 | - | - |
Dec-05 2023 | Rp0.00749454 | Rp0.00749454 | Rp0.00749454 | Rp0.00749454 | - | - |
Dec-04 2023 | Rp0.00749454 | Rp0.00749454 | Rp0.00749454 | Rp0.00749454 | - | - |
Dec-03 2023 | Rp0.00749454 | Rp0.00749454 | Rp0.00762801 | Rp0.00757865 | - | - |
Dec-02 2023 | Rp0.00758045 | Rp0.00751863 | Rp0.00758493 | Rp0.0075831 | Rp33,794 | - |
Dec-01 2023 | Rp0.0075831 | Rp0.0075831 | Rp0.0075831 | Rp0.0075831 | - | - |
Nov-30 2023 | Rp0.0075831 | Rp0.0075831 | Rp0.0075831 | Rp0.0075831 | - | - |
Nov-29 2023 | Rp0.0075831 | Rp0.0075831 | Rp0.0075831 | Rp0.0075831 | - | - |
Nov-28 2023 | Rp0.0075831 | Rp0.0075253 | Rp0.0075831 | Rp0.0075253 | - | - |
Nov-27 2023 | Rp0.00752236 | Rp0.00744644 | Rp0.00771605 | Rp0.00767169 | Rp3,295 | - |
Nov-26 2023 | Rp0.00767911 | Rp0.00759996 | Rp0.00775412 | Rp0.00775412 | Rp26,951 | - |
Nov-25 2023 | Rp0.0077292 | Rp0.00770034 | Rp0.00778734 | Rp0.00773387 | Rp7,434 | - |
Análisis de precios históricos y de mercado de ShenZhou16 (SHENZHOU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 178 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16178.05 IDR.