Cap Mercado $2.50T 0.32%
Volumen 24h $88.57B -51.04%
BTC % 53.82% 0.11%
ETH % 9.96% 0.2%
Monedas 34.456 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Shengweitu SHENGWEITU

Precios Históricos de Shengweitu (SHENGWEITU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2023 $2,002,179,636,950,000 $2,002,179,636,950,000 $2,002,179,636,950,000 $2,002,179,636,950,000 - -
May-28 2023 $2,002,179,636,950,000 $2,002,179,636,950,000 $2,002,179,636,950,000 $2,002,179,636,950,000 - -
May-27 2023 $2,002,179,636,950,000 $2,002,179,636,950,000 $2,002,179,636,950,000 $2,002,179,636,950,000 - -
May-26 2023 $2,002,179,636,950,000 $2,002,179,636,950,000 $2,002,179,636,950,000 $2,002,179,636,950,000 - -
May-25 2023 $2,002,179,636,950,000 $2,002,179,636,950,000 $2,002,179,636,950,000 $2,002,179,636,950,000 - -
May-24 2023 $2,002,179,636,950,000 $2,002,179,636,950,000 $2,002,179,636,950,000 $2,002,179,636,950,000 - -
May-23 2023 $2,002,179,636,950,000 $2,001,012,258,660,000 $2,004,061,815,140,000 $2,002,743,423,070,000 - -
May-22 2023 $2,002,873,349,329,999 $2,001,848,810,460,000 $2,010,052,665,170,000 $2,010,052,665,170,000 $16 -
May-21 2023 $2,010,052,665,170,000 $2,006,623,164,930,000 $2,011,195,940,400,000 $2,009,391,943,200,000 - -
May-20 2023 $2,009,126,618,859,999 $2,008,345,053,200,000 $2,022,639,108,350,000 $2,022,639,108,350,000 $75 -
May-19 2023 $2,022,639,108,350,000 $2,017,816,562,809,999 $2,023,535,295,430,000 $2,021,983,777,250,000 - -
May-18 2023 $2,021,857,193,430,000 $2,020,154,539,250,000 $2,028,751,411,120,000 $2,028,751,411,120,000 $30 -
May-17 2023 $2,028,659,569,709,999 $2,026,947,321,950,000 $2,029,625,599,229,999 $2,029,620,195,549,999 $4 -
May-16 2023 $2,029,620,195,549,999 $2,026,941,734,269,999 $2,030,920,662,510,000 $2,029,974,845,890,000 - -
May-15 2023 $2,029,915,173,610,000 $2,028,327,820,070,000 $2,032,233,198,509,999 $2,032,233,198,509,999 $8 -

Análisis de precios históricos y de mercado de Shengweitu (SHENGWEITU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 82 días, desde el día 12-01-2026.