Cap Mercado $3.48T
1.55%
Volumen 24h $263.51B
-46.3%
BTC % 59.09%
-0.86%
ETH % 8.34%
1.31%
Monedas
31.796
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SHENG (SHENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-20 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-19 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-18 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-17 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-16 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-15 2022 | $0.00009995 | $0.00009993 | $0.00009996 | $0.00009993 | - | - |
| Jul-14 2022 | $0.00009994 | $0.00009993 | $0.00009995 | $0.00009993 | $1 | - |
| Jul-13 2022 | $0.00009993 | $0.00009991 | $0.00009994 | $0.00009993 | $1 | - |
| Jul-12 2022 | $0.00009993 | $0.00009991 | $0.00009993 | $0.00009992 | $1 | - |
| Jul-11 2022 | $0.00009992 | $0.00009991 | $0.00009995 | $0.00009994 | $1 | - |
| Jul-10 2022 | $0.00009994 | $0.00009993 | $0.00009996 | $0.00009995 | $1 | - |
| Jul-09 2022 | $0.00009995 | $0.00009993 | $0.00009995 | $0.00009994 | $6 | - |
| Jul-08 2022 | $0.00009994 | $0.00009992 | $0.00019991 | $0.00019988 | $6 | - |
| Jul-07 2022 | $0.00019988 | $0.0001998 | $0.0001999 | $0.00019981 | $2 | - |