Cap Mercado S$3.54T
0.49%
Volumen 24h S$243.64B
44.02%
BTC % 51.05%
0.58%
ETH % 15.93%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-20 2024 | S$0.000000001182602509380959 | S$0.000000001133435876208094 | S$0.000000001373654113060634 | S$0.000000001373654113060634 | S$38,398 | - |
Jul-19 2024 | S$0.000000001342740803046558 | S$0.000000001131866590200587 | S$0.000000001383075173743278 | S$0.000000001383075173743278 | S$106,858 | - |
Jul-18 2024 | S$0.000000001367595021257339 | S$0.000000001287947453761122 | S$0.000000001731010946955708 | S$0.00000000156890176468147 | S$329,893 | - |
Jul-17 2024 | S$0.000000001254717364107965 | S$845,030,648,575,841 | S$0.000000001254717364107965 | S$935,875,291,567,363 | S$154,946 | - |
Jul-16 2024 | S$0.000000001004122122499575 | S$993,579,920,417,917 | S$0.000000001262569612615547 | S$0.000000001262569612615547 | S$44,851 | - |
Jul-15 2024 | S$0.000000001239228754427184 | S$0.000000001033758446711905 | S$0.000000001539547022709665 | S$0.000000001256137659955772 | S$222,606 | - |
Jul-14 2024 | S$0.00000000122712584972247 | S$0.000000001006375188365525 | S$0.000000001390360447796883 | S$0.000000001348942391070575 | S$167,952 | - |
Jul-13 2024 | S$0.000000001335708555816913 | S$0.000000001335708555816913 | S$0.000000001784891742609348 | S$0.000000001514486628914875 | S$177,495 | - |
Jul-12 2024 | S$0.000000001440525264546369 | S$0.000000001168461505155562 | S$0.000000001787368418483654 | S$0.000000001655472111372443 | S$397,063 | - |
Jul-11 2024 | S$0.000000001825529068267366 | S$0.000000001704038625638939 | S$0.000000002384903337584692 | S$0.000000001972030788050121 | S$690,471 | - |
Jul-10 2024 | S$0.00000000160519685656299 | S$734,886,432,019,962 | S$0.000000003443199312062012 | S$746,780,262,429,687 | S$1,502,918 | - |
Jul-09 2024 | S$861,260,931,237,432 | S$580,610,445,703,285 | S$998,836,348,679,552 | S$757,951,542,591,923 | S$438,096 | - |
Jul-08 2024 | S$707,808,747,731,304 | S$707,808,747,731,304 | S$0.000000001426632179722391 | S$0.000000001352733828276819 | S$400,721 | - |
Jul-07 2024 | S$0.000000001424311455833841 | S$0.000000001424311455833841 | S$0.000000002237604509522535 | S$0.000000001994159128165223 | S$424,976 | - |
Jul-06 2024 | S$0.000000002060486183443172 | S$0.000000002060486183443172 | S$0.000000002910815033226411 | S$0.000000002910815033226411 | S$694,453 | - |
Análisis de precios históricos y de mercado de SheiShei (SHEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 19 días, desde el día 03-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34598 SGD.