Cap Mercado Tk306.55T
0.25%
Volumen 24h Tk12.01T
-64.06%
BTC % 50.7%
-0.07%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-19 2024 | Tk0.00267542 | Tk0.00267542 | Tk0.00267542 | Tk0.00267542 | - | - |
Mar-18 2024 | Tk0.00267542 | Tk0.00267542 | Tk0.00267542 | Tk0.00267542 | - | - |
Mar-17 2024 | Tk0.00267542 | Tk0.00267542 | Tk0.00267542 | Tk0.00267542 | - | - |
Mar-16 2024 | Tk0.00267542 | Tk0.00267542 | Tk0.00267542 | Tk0.00267542 | - | - |
Mar-15 2024 | Tk0.00267542 | Tk0.00267542 | Tk0.00267542 | Tk0.00267542 | - | - |
Mar-14 2024 | Tk0.00267542 | Tk0.00267542 | Tk0.00267542 | Tk0.00267542 | - | - |
Mar-13 2024 | Tk0.00267542 | Tk0.00267542 | Tk0.00267542 | Tk0.00267542 | - | - |
Mar-12 2024 | Tk0.00267542 | Tk0.00267542 | Tk0.00267542 | Tk0.00267542 | - | - |
Mar-11 2024 | Tk0.00267542 | Tk0.00267542 | Tk0.00267821 | Tk0.00267821 | Tk613 | - |
Mar-10 2024 | Tk0.00267821 | Tk0.00260947 | Tk0.00267821 | Tk0.00260947 | Tk134 | - |
Mar-09 2024 | Tk0.00260947 | Tk0.00258027 | Tk0.00283611 | Tk0.00258027 | Tk8,434 | - |
Mar-08 2024 | Tk0.00252634 | Tk0.00205194 | Tk0.00252634 | Tk0.00205194 | Tk277 | - |
Mar-07 2024 | Tk0.00205194 | Tk0.00205194 | Tk0.00205194 | Tk0.00205194 | - | - |
Mar-06 2024 | Tk0.00205194 | Tk0.00205194 | Tk0.00205194 | Tk0.00205194 | - | - |
Mar-05 2024 | Tk0.00205194 | Tk0.00205194 | Tk0.00205194 | Tk0.00205194 | - | - |
Análisis de precios históricos y de mercado de SheikhSolana (SSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 95 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.