Cap Mercado $2.47T
1.76%
Volumen 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Sheikh Pepe (SKPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-11 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-10 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-09 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-08 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-07 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-06 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-05 2024 | $0.0000008153 | $0.0000008153 | $0.0000008164 | $0.0000008157 | - | - |
| Feb-04 2024 | $0.0000008157 | $0.0000008156 | $0.0000008169 | $0.0000008168 | - | - |
| Feb-03 2024 | $0.0000008158 | $0.0000008156 | $0.0000008168 | $0.0000008156 | - | - |
| Feb-02 2024 | $0.0000008157 | $0.0000008154 | $0.0000008168 | $0.0000008159 | - | - |
| Feb-01 2024 | $0.0000008168 | $0.0000008151 | $0.0000008168 | $0.0000008167 | - | - |
| Jan-31 2024 | $0.0000008154 | $0.0000008154 | $0.000001261 | $0.0000009141 | - | - |
| Jan-30 2024 | $0.000001018 | $0.000000843 | $0.0000012068 | $0.0000011032 | - | - |
| Jan-29 2024 | $0.000000829 | $0.0000008238 | $0.0000012138 | $0.000000852 | - | - |