Cap Mercado $4.18T
1.76%
Volumen 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Sheeba Inu (SHEEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-05 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-04 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-03 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-02 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-01 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jun-30 2022 | $0.0000000192 | $0.0000000192 | $0.0000000206 | $0.0000000205 | - | - |
| Jun-29 2022 | $0.0000000205 | $0.0000000204 | $0.0000000216 | $0.0000000214 | - | - |
| Jun-28 2022 | $0.0000000214 | $0.0000000214 | $0.0000000231 | $0.0000000224 | - | - |
| Jun-27 2022 | $0.0000000224 | $0.0000000222 | $0.0000000231 | $0.0000000225 | - | - |
| Jun-26 2022 | $0.0000000225 | $0.0000000225 | $0.0000000239 | $0.0000000233 | - | - |
| Jun-25 2022 | $0.0000000233 | $0.0000000222 | $0.0000000234 | $0.000000023 | - | - |
| Jun-24 2022 | $0.000000023 | $0.0000000213 | $0.0000000232 | $0.0000000215 | - | - |
| Jun-23 2022 | $0.0000000215 | $0.0000000197 | $0.0000000215 | $0.0000000197 | - | - |
| Jun-22 2022 | $0.0000000197 | $0.0000000197 | $0.0000000211 | $0.0000000211 | - | - |