Cap Mercado $4.32T
6.42%
Volumen 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SheBollETH Commerce (SBECOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-19 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-18 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-17 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-16 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-15 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-14 2022 | $0.00001167 | $0.00001167 | $0.00001168 | $0.00001168 | - | - |
| Oct-13 2022 | $0.00001168 | $0.00001095 | $0.00001176 | $0.00001172 | - | - |
| Oct-12 2022 | $0.00001172 | $0.00001171 | $0.00001173 | $0.00001171 | $57 | - |
| Oct-11 2022 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Oct-10 2022 | $0.00001171 | $0.00001171 | $0.00001212 | $0.000012 | - | - |
| Oct-09 2022 | $0.000012 | $0.00001193 | $0.00001245 | $0.00001245 | $76 | - |
| Oct-08 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Oct-07 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Oct-06 2022 | $0.00001245 | $0.00001228 | $0.00001255 | $0.0000123 | - | - |