Cap Mercado $2.24T
-0.66%
Volumen 24h $170.41B
45.92%
BTC % 52.23%
-1.16%
ETH % 14.34%
2.44%
Monedas
28.442
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
Oct-19 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
Oct-18 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
Oct-17 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
Oct-16 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
Oct-15 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
Oct-14 2022 | $0.00001167 | $0.00001167 | $0.00001168 | $0.00001168 | - | - |
Oct-13 2022 | $0.00001168 | $0.00001095 | $0.00001176 | $0.00001172 | - | - |
Oct-12 2022 | $0.00001172 | $0.00001171 | $0.00001173 | $0.00001171 | $57 | - |
Oct-11 2022 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Oct-10 2022 | $0.00001171 | $0.00001171 | $0.00001212 | $0.000012 | - | - |
Oct-09 2022 | $0.000012 | $0.00001193 | $0.00001245 | $0.00001245 | $76 | - |
Oct-08 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
Oct-07 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
Oct-06 2022 | $0.00001245 | $0.00001228 | $0.00001255 | $0.0000123 | - | - |