Cap Mercado $4.50T
0.81%
Volumen 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-28 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-27 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-26 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-25 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-24 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-23 2025 | $0.00053046 | $0.00053046 | $0.00053833 | $0.00053833 | - | - |
Jun-22 2025 | $0.00053833 | $0.00053833 | $0.00058855 | $0.00058855 | - | - |
Jun-21 2025 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | - |
Jun-20 2025 | $0.00058855 | $0.00057834 | $0.00058996 | $0.00057834 | - | - |
Jun-19 2025 | $0.00057834 | $0.00057834 | $0.00057834 | $0.00057834 | - | - |
Jun-18 2025 | $0.00057834 | $0.00057834 | $0.00060866 | $0.00060866 | - | - |
Jun-17 2025 | $0.00060866 | $0.00060866 | $0.00062549 | $0.00062549 | - | - |
Jun-16 2025 | $0.00062549 | $0.00057729 | $0.00062549 | $0.00057729 | - | - |
Jun-15 2025 | $0.00057729 | $0.00057729 | $0.00057729 | $0.00057729 | - | - |