Cap Mercado $3.30T
-1.27%
Volumen 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHARPEI (SHAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00053833 | $0.00053833 | $0.00058855 | $0.00058855 | - | - |
| Jun-21 2025 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | - |
| Jun-20 2025 | $0.00058855 | $0.00057834 | $0.00058996 | $0.00057834 | - | - |
| Jun-19 2025 | $0.00057834 | $0.00057834 | $0.00057834 | $0.00057834 | - | - |
| Jun-18 2025 | $0.00057834 | $0.00057834 | $0.00060866 | $0.00060866 | - | - |
| Jun-17 2025 | $0.00060866 | $0.00060866 | $0.00062549 | $0.00062549 | - | - |
| Jun-16 2025 | $0.00062549 | $0.00057729 | $0.00062549 | $0.00057729 | - | - |
| Jun-15 2025 | $0.00057729 | $0.00057729 | $0.00057729 | $0.00057729 | - | - |
| Jun-14 2025 | $0.00057729 | $0.00057729 | $0.00057729 | $0.00057729 | - | - |
| Jun-13 2025 | $0.00057729 | $0.00057695 | $0.00066139 | $0.00066139 | - | - |
| Jun-12 2025 | $0.00066139 | $0.00066139 | $0.00066139 | $0.00066139 | - | - |
| Jun-11 2025 | $0.00066139 | $0.00061521 | $0.00066282 | $0.00061521 | - | - |
| Jun-10 2025 | $0.00061521 | $0.00061521 | $0.00061521 | $0.00061521 | - | - |
| Jun-09 2025 | $0.00061521 | $0.00061521 | $0.00061521 | $0.00061521 | - | - |
| Jun-08 2025 | $0.00061521 | $0.00060501 | $0.00061521 | $0.00060501 | - | - |