Cap Mercado $3.48T
-1.45%
Volumen 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHARPEI (SHAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00068306 | $0.00068306 | $0.00070376 | $0.00070376 | - | - |
| May-15 2025 | $0.00070376 | $0.00070376 | $0.00070376 | $0.00070376 | - | - |
| May-14 2025 | $0.00072248 | $0.00072248 | $0.00072248 | $0.00072248 | - | - |
| May-13 2025 | $0.00072248 | $0.00068321 | $0.00072248 | $0.00068321 | - | - |
| May-12 2025 | $0.00068321 | $0.00068321 | $0.00068321 | $0.00068321 | - | - |
| May-11 2025 | $0.00068321 | $0.00068321 | $0.00068321 | $0.00068321 | - | - |
| May-10 2025 | $0.00068321 | $0.00068024 | $0.00068667 | $0.00068667 | - | - |
| May-09 2025 | $0.00068667 | $0.00058499 | $0.00068667 | $0.00058499 | - | - |
| May-08 2025 | $0.00058499 | $0.00058499 | $0.00058499 | $0.00058499 | - | - |
| May-07 2025 | $0.00058499 | $0.00057445 | $0.00058499 | $0.00057445 | - | - |
| May-06 2025 | $0.00057445 | $0.00057445 | $0.00058696 | $0.00058696 | - | - |
| May-05 2025 | $0.00058696 | $0.00057617 | $0.00058923 | $0.00058923 | - | - |
| May-04 2025 | $0.00058923 | $0.00058923 | $0.00058923 | $0.00058923 | - | - |
| May-03 2025 | $0.00059066 | $0.00059066 | $0.00059376 | $0.00059376 | - | - |
| May-02 2025 | $0.00059376 | $0.00059376 | $0.00059964 | $0.00059964 | - | - |