Cap Mercado ฿84.53T
1.97%
Volumen 24h ฿3.43T
-27.15%
BTC % 50.06%
0.49%
ETH % 16.3%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-21 2020 | ฿0.016625 | ฿0.016625 | ฿0.016625 | ฿0.016625 | - | ฿289,446 |
Feb-20 2020 | ฿0.016625 | ฿0.016625 | ฿0.016625 | ฿0.016625 | - | ฿289,446 |
Feb-19 2020 | ฿0.016625 | ฿0.016625 | ฿0.016625 | ฿0.016625 | - | ฿289,446 |
Feb-18 2020 | ฿0.016625 | ฿0.016625 | ฿0.016625 | ฿0.016625 | - | ฿289,446 |
Feb-17 2020 | ฿0.016625 | ฿0.016625 | ฿0.016625 | ฿0.016625 | - | ฿289,446 |
Feb-16 2020 | ฿0.016625 | ฿0.016625 | ฿0.016625 | ฿0.016625 | - | ฿289,446 |
Feb-15 2020 | ฿0.016625 | ฿0.016625 | ฿0.016625 | ฿0.016625 | - | ฿289,446 |
Feb-14 2020 | ฿0.016625 | ฿0.016625 | ฿0.016625 | ฿0.016625 | - | ฿289,446 |
Feb-13 2020 | ฿0.016625 | ฿0.016625 | ฿0.016625 | ฿0.016625 | - | ฿289,446 |
Feb-12 2020 | ฿0.016625 | ฿0.016625 | ฿0.016625 | ฿0.016625 | - | ฿289,446 |
Feb-11 2020 | ฿0.016625 | ฿0.016625 | ฿0.016625 | ฿0.016625 | - | ฿289,446 |
Feb-10 2020 | ฿0.016625 | ฿0.016625 | ฿0.016625 | ฿0.016625 | - | ฿289,446 |
Feb-09 2020 | ฿0.016625 | ฿0.016625 | ฿0.016625 | ฿0.016625 | - | ฿289,446 |
Feb-08 2020 | ฿0.016625 | ฿0.016625 | ฿0.016625 | ฿0.016625 | - | ฿289,446 |
Feb-07 2020 | ฿0.016625 | ฿0.016625 | ฿0.016625 | ฿0.016625 | - | ฿289,446 |
Análisis de precios históricos y de mercado de Sharpe Capital (SHARPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 711 días, desde el día 03-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.14797 THB.