Cap Mercado $2.26T
-0.6%
Volumen 24h $87.71B
-38.88%
BTC % 52.69%
-0.24%
ETH % 14.05%
0.85%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-21 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-20 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-19 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-18 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-17 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-16 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-15 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-14 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-13 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-12 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-11 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-10 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-09 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-08 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-07 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |