Cap Mercado $4.38T
1.39%
Volumen 24h $324.41B
0.23%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.37%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sharp AI (SHARP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jul-04 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jul-03 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jul-02 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jul-01 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jun-30 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jun-29 2025 | $0.0000087133 | $0.0000087133 | $0.0000088104 | $0.0000088104 | - | - |
| Jun-28 2025 | $0.0000088104 | $0.0000088104 | $0.0000088104 | $0.0000088104 | - | - |
| Jun-27 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
| Jun-26 2025 | $0.0000087798 | $0.0000087762 | $0.0000089465 | $0.0000087762 | - | - |
| Jun-25 2025 | $0.0000087762 | $0.0000079111 | $0.0000087762 | $0.0000079111 | - | - |
| Jun-24 2025 | $0.0000079111 | $0.0000079111 | $0.0000079111 | $0.0000079111 | - | - |
| Jun-23 2025 | $0.0000079111 | $0.0000079111 | $0.0000079111 | $0.0000079111 | - | - |
| Jun-22 2025 | $0.0000079111 | $0.0000079111 | $0.0000087113 | $0.0000087113 | - | - |
| Jun-21 2025 | $0.0000087113 | $0.0000087113 | $0.0000087536 | $0.0000087536 | - | - |