Cap Mercado $3.53T
1.61%
Volumen 24h $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
Monedas
31.862
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sharky Sharkx (SHARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00002029 | $0.00002029 | $0.0000213 | $0.0000212 | $34,722 | - |
| May-14 2025 | $0.0000213 | $0.00002059 | $0.0000213 | $0.0000207 | $33,326 | - |
| May-13 2025 | $0.0000206 | $0.0000206 | $0.0000212 | $0.000021 | $34,933 | - |
| May-12 2025 | $0.0000212 | $0.00002099 | $0.0000214 | $0.0000214 | $37,074 | - |
| May-11 2025 | $0.0000213 | $0.00002119 | $0.0000221 | $0.0000219 | $35,928 | - |
| May-10 2025 | $0.0000226 | $0.00002239 | $0.0000228 | $0.0000225 | $33,511 | - |
| May-09 2025 | $0.00002249 | $0.00002109 | $0.0000227 | $0.00002119 | $34,644 | - |
| May-08 2025 | $0.00002109 | $0.0000194 | $0.0000212 | $0.0000195 | $36,394 | - |
| May-07 2025 | $0.0000194 | $0.00001909 | $0.00001989 | $0.00001919 | $40,163 | - |
| May-06 2025 | $0.0000191 | $0.00001909 | $0.00001989 | $0.00001959 | $41,163 | - |
| May-05 2025 | $0.00001989 | $0.00001909 | $0.00001989 | $0.00001979 | $43,625 | - |
| May-04 2025 | $0.0000197 | $0.0000196 | $0.0000199 | $0.0000197 | $39,835 | - |
| May-03 2025 | $0.0000197 | $0.0000196 | $0.0000203 | $0.0000201 | $34,815 | - |
| May-02 2025 | $0.0000202 | $0.0000201 | $0.0000205 | $0.0000202 | $38,866 | - |
| May-01 2025 | $0.0000203 | $0.0000197 | $0.0000207 | $0.0000197 | $37,052 | - |