Cap Mercado $4.37T
1.8%
Volumen 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sharky Sharkx (SHARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-22 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-21 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-20 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-19 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-18 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-17 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-16 2025 | $0.00001375 | $0.00001375 | $0.00001414 | $0.00001414 | $0 | - |
| Jun-15 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-14 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-13 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-12 2025 | $0.00001414 | $0.000014 | $0.00001414 | $0.000014 | - | - |
| Jun-11 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jun-10 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jun-09 2025 | $0.000014 | $0.00001373 | $0.000014 | $0.00001385 | - | - |