Cap Mercado $2.23T
2.13%
Volumen 24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-15 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-14 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-13 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-12 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-11 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-10 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-09 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-08 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-07 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-06 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-05 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-04 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-03 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-02 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |