Cap Mercado $2.16T
-0.46%
Volumen 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Sharechain (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-15 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-14 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-13 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-12 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-11 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-10 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-09 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-08 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-07 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-06 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-05 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-04 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-03 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
| Apr-02 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |