Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 59 Segundos atrás
Shardeum SHM

Precios Históricos de Shardeum (SHM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.054175 $0.053448 $0.054362 $0.054268 $715,946 $1,050,083
Oct-04 2025 $0.054296 $0.05343 $0.05439 $0.053999 $679,323 $1,052,440
Oct-03 2025 $0.054286 $0.052976 $0.054707 $0.054213 $717,706 $1,052,251
Oct-02 2025 $0.054425 $0.053624 $0.054779 $0.054577 $719,534 $1,054,936
Oct-01 2025 $0.054584 $0.05386 $0.05478 $0.05449 $759,914 $1,058,011
Sep-30 2025 $0.054453 $0.053602 $0.055702 $0.055702 $757,628 $1,055,486
Sep-29 2025 $0.055583 $0.053899 $0.055583 $0.055501 $682,665 $1,077,392
Sep-28 2025 $0.055698 $0.054387 $0.055698 $0.055057 $624,433 $1,079,604
Sep-27 2025 $0.055002 $0.054012 $0.055735 $0.055735 $691,701 $1,066,114
Sep-26 2025 $0.055118 $0.054751 $0.056274 $0.055377 $644,461 $1,068,366
Sep-25 2025 $0.055962 $0.055667 $0.056833 $0.056308 $670,718 $1,084,722
Sep-24 2025 $0.056094 $0.054463 $0.056622 $0.055192 $642,775 $1,087,293
Sep-23 2025 $0.055111 $0.054974 $0.057689 $0.057689 $752,406 $1,068,233
Sep-22 2025 $0.057819 $0.05689 $0.058695 $0.05827 $718,684 $1,120,726
Sep-21 2025 $0.058162 $0.057041 $0.058631 $0.057381 $685,084 $1,127,378

Análisis de precios históricos y de mercado de Shardeum (SHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 151 días, desde el día 08-05-2025.