Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Sharder (SS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2023 | $0.00016374 | $0.00016374 | $0.00016374 | $0.00016374 | - | $46,385 |
| Apr-27 2023 | $0.00016374 | $0.00016374 | $0.00016374 | $0.00016374 | - | $46,385 |
| Apr-26 2023 | $0.00016374 | $0.00016374 | $0.00016374 | $0.00016374 | - | $46,385 |
| Apr-25 2023 | $0.00016374 | $0.00016374 | $0.00016374 | $0.00016374 | - | $46,385 |
| Apr-24 2023 | $0.00016374 | $0.00016374 | $0.00016374 | $0.00016374 | - | $46,385 |
| Apr-23 2023 | $0.00016374 | $0.00016374 | $0.00016374 | $0.00016374 | - | $46,385 |
| Apr-22 2023 | $0.00016374 | $0.0001637 | $0.00016374 | $0.0001637 | - | $46,385 |
| Apr-21 2023 | $0.0001637 | $0.00016196 | $0.00073416 | $0.00073416 | $5 | $46,374 |
| Aug-17 2022 | $0.00073352 | $0.00057771 | $0.000782 | $0.00057832 | - | $207,794 |
| Aug-16 2022 | $0.00057837 | $0.00055832 | $0.00057852 | $0.00055942 | - | $163,843 |
| Aug-15 2022 | $0.00055965 | $0.00055445 | $0.00058954 | $0.00056986 | - | $158,541 |
| Aug-14 2022 | $0.00057019 | $0.00050031 | $0.00058408 | $0.00050031 | - | $161,526 |
| Aug-13 2022 | $0.00050031 | $0.00050031 | $0.00050031 | $0.00050031 | - | $141,732 |
| Aug-12 2022 | $0.00050031 | $0.00050031 | $0.00050031 | $0.00050031 | - | $141,732 |
| Aug-11 2022 | $0.00050031 | $0.00050031 | $0.00050031 | $0.00050031 | - | $141,732 |