Cap Mercado $2.37T -7.92%
Volumen 24h $160.47B 61.4%
BTC % 50.17% 1.33%
ETH % 16.9% 1.3%
Monedas 27.802 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Shadow Wolves WOLVES

Precios Históricos de Shadow Wolves (WOLVES), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-10 2023 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 - -
Jun-09 2023 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 - -
Jun-08 2023 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 - -
Jun-07 2023 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 - -
Jun-06 2023 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 - -
Jun-05 2023 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 $1,089,018,199,999 - -
Jun-04 2023 $1,089,018,199,999 $1,088,324,680,000 $1,089,018,199,999 $1,088,324,680,000 - -
Jun-03 2023 $1,088,729,929,999 $1,085,304,909,999 $1,103,815,080,000 $1,102,670,490,000 $114 -
Jun-02 2023 $1,102,634,590,000 $949,824,280,000 $1,104,016,800,000 $949,824,280,000 $171 -
Jun-01 2023 $949,824,280,000 $949,824,280,000 $949,824,280,000 $949,824,280,000 - -
May-31 2023 $949,782,280,000 $938,619,450,000 $961,818,990,000 $947,910,670,000 $57 -
May-30 2023 $947,910,670,000 $933,458,860,000 $948,688,430,000 $937,257,329,999 - -
May-29 2023 $937,776,780,000 $929,566,590,000 $1,092,151,860,000 $1,092,151,860,000 $50 -
May-28 2023 $1,092,151,860,000 $1,080,863,440,000 $1,099,979,420,000 $1,083,719,140,000 - -
May-27 2023 $1,083,645,399,999 $1,076,306,960,000 $1,299,279,560,000 $1,299,279,560,000 $18 -

Análisis de precios históricos y de mercado de Shadow Wolves (WOLVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 19 días, desde el día 05-06-2024.