Cap Mercado ฿82.24T
-0.05%
Volumen 24h ฿5.66T
-0.12%
BTC % 50.02%
-0.24%
ETH % 16.33%
0.49%
Monedas
28.005
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-10 2023 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | - | - |
Jun-09 2023 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | - | - |
Jun-08 2023 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | - | - |
Jun-07 2023 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | - | - |
Jun-06 2023 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | - | - |
Jun-05 2023 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | ฿39,654,964,225,699 | - | - |
Jun-04 2023 | ฿39,654,964,225,699 | ฿39,629,710,735,180 | ฿39,654,964,225,699 | ฿39,629,710,735,180 | - | - |
Jun-03 2023 | ฿39,644,467,306,054 | ฿39,519,750,340,285 | ฿40,193,770,415,580 | ฿40,152,091,887,615 | ฿4,145 | - |
Jun-02 2023 | ฿40,150,784,642,965 | ฿34,586,426,419,780 | ฿40,201,115,746,799 | ฿34,586,426,419,780 | ฿6,224 | - |
Jun-01 2023 | ฿34,586,426,419,780 | ฿34,586,426,419,780 | ฿34,586,426,419,780 | ฿34,586,426,419,780 | - | - |
May-31 2023 | ฿34,584,897,052,780 | ฿34,178,419,342,575 | ฿35,023,195,792,364 | ฿34,516,745,182,045 | ฿2,066 | - |
May-30 2023 | ฿34,516,745,182,045 | ฿33,990,504,198,609 | ฿34,545,066,145,805 | ฿34,128,819,785,954 | - | - |
May-29 2023 | ฿34,147,734,778,530 | ฿33,848,773,024,964 | ฿39,769,071,754,110 | ฿39,769,071,754,110 | ฿1,810 | - |
May-28 2023 | ฿39,769,071,754,110 | ฿39,358,020,872,440 | ฿40,054,100,610,170 | ฿39,462,006,904,390 | - | - |
May-27 2023 | ฿39,459,321,772,899 | ฿39,192,103,487,960 | ฿47,311,316,258,059 | ฿47,311,316,258,059 | ฿647 | - |
Análisis de precios históricos y de mercado de Shadow Wolves (WOLVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 19 días, desde el día 20-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4135 THB.