Cap Mercado zł8.93T
-0.05%
Volumen 24h zł619.98B
4.36%
BTC % 50%
-0.42%
ETH % 16.37%
0.61%
Monedas
28.004
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-10 2023 | zł4,294,532,381,517 | zł4,294,532,381,517 | zł4,294,532,381,517 | zł4,294,532,381,517 | - | - |
Jun-09 2023 | zł4,294,532,381,517 | zł4,294,532,381,517 | zł4,294,532,381,517 | zł4,294,532,381,517 | - | - |
Jun-08 2023 | zł4,294,532,381,517 | zł4,294,532,381,517 | zł4,294,532,381,517 | zł4,294,532,381,517 | - | - |
Jun-07 2023 | zł4,294,532,381,517 | zł4,294,532,381,517 | zł4,294,532,381,517 | zł4,294,532,381,517 | - | - |
Jun-06 2023 | zł4,294,532,381,517 | zł4,294,532,381,517 | zł4,294,532,381,517 | zł4,294,532,381,517 | - | - |
Jun-05 2023 | zł4,294,532,381,517 | zł4,294,532,381,517 | zł4,294,532,381,517 | zł4,294,532,381,517 | - | - |
Jun-04 2023 | zł4,294,532,381,517 | zł4,291,797,492,333 | zł4,294,532,381,517 | zł4,291,797,492,333 | - | - |
Jun-03 2023 | zł4,293,395,591,655 | zł4,279,889,059,535 | zł4,352,883,729,829 | zł4,348,370,050,610 | zł449 | - |
Jun-02 2023 | zł4,348,228,479,319 | zł3,745,622,549,937 | zł4,353,679,210,631 | zł3,745,622,549,937 | zł674 | - |
Jun-01 2023 | zł3,745,622,549,937 | zł3,745,622,549,937 | zł3,745,622,549,937 | zł3,745,622,549,937 | - | - |
May-31 2023 | zł3,745,456,923,357 | zł3,701,436,414,880 | zł3,792,923,568,875 | zł3,738,076,248,038 | zł224 | - |
May-30 2023 | zł3,738,076,248,038 | zł3,681,085,679,821 | zł3,741,143,336,820 | zł3,696,064,908,281 | - | - |
May-29 2023 | zł3,698,113,354,162 | zł3,665,736,551,999 | zł4,306,889,938,391 | zł4,306,889,938,391 | zł196 | - |
May-28 2023 | zł4,306,889,938,391 | zł4,262,374,167,005 | zł4,337,757,842,975 | zł4,273,635,591,398 | - | - |
May-27 2023 | zł4,273,344,798,445 | zł4,244,405,733,690 | zł5,123,695,952,064 | zł5,123,695,952,064 | zł70 | - |
Análisis de precios históricos y de mercado de Shadow Wolves (WOLVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 19 días, desde el día 20-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94349 PLN.