Cap Mercado RM12.24T
-1.2%
Volumen 24h RM807.20B
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-10 2023 | RM5,095,516,157,800 | RM5,095,516,157,800 | RM5,095,516,157,800 | RM5,095,516,157,800 | - | - |
Jun-09 2023 | RM5,095,516,157,800 | RM5,095,516,157,800 | RM5,095,516,157,800 | RM5,095,516,157,800 | - | - |
Jun-08 2023 | RM5,095,516,157,800 | RM5,095,516,157,800 | RM5,095,516,157,800 | RM5,095,516,157,800 | - | - |
Jun-07 2023 | RM5,095,516,157,800 | RM5,095,516,157,800 | RM5,095,516,157,800 | RM5,095,516,157,800 | - | - |
Jun-06 2023 | RM5,095,516,157,800 | RM5,095,516,157,800 | RM5,095,516,157,800 | RM5,095,516,157,800 | - | - |
Jun-05 2023 | RM5,095,516,157,800 | RM5,095,516,157,800 | RM5,095,516,157,800 | RM5,095,516,157,800 | - | - |
Jun-04 2023 | RM5,095,516,157,800 | RM5,092,271,177,720 | RM5,095,516,157,800 | RM5,092,271,177,720 | - | - |
Jun-03 2023 | RM5,094,167,342,470 | RM5,078,141,673,890 | RM5,164,750,759,320 | RM5,159,395,222,710 | RM533 | - |
Jun-02 2023 | RM5,159,227,246,610 | RM4,444,227,806,120 | RM5,165,694,607,200 | RM4,444,227,806,120 | RM800 | - |
Jun-01 2023 | RM4,444,227,806,120 | RM4,444,227,806,120 | RM4,444,227,806,120 | RM4,444,227,806,120 | - | - |
May-31 2023 | RM4,444,031,288,120 | RM4,391,800,406,550 | RM4,500,351,054,210 | RM4,435,274,024,930 | RM265 | - |
May-30 2023 | RM4,435,274,024,930 | RM4,367,654,005,940 | RM4,438,913,163,970 | RM4,385,427,047,070 | - | - |
May-29 2023 | RM4,387,857,553,620 | RM4,349,442,074,610 | RM5,110,178,552,940 | RM5,110,178,552,940 | RM233 | - |
May-28 2023 | RM5,110,178,552,940 | RM5,057,360,035,760 | RM5,146,803,706,180 | RM5,070,721,856,060 | - | - |
May-27 2023 | RM5,070,376,826,600 | RM5,036,040,265,840 | RM6,079,329,061,240 | RM6,079,329,061,240 | RM83 | - |
Análisis de precios históricos y de mercado de Shadow Wolves (WOLVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 19 días, desde el día 04-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.679 MYR.