Cap Mercado ₩3,403.05T
-1.67%
Volumen 24h ₩144.73T
-18.71%
BTC % 49.74%
-0.84%
ETH % 16.74%
0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-10 2023 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | - | - |
Jun-09 2023 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | - | - |
Jun-08 2023 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | - | - |
Jun-07 2023 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | - | - |
Jun-06 2023 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | - | - |
Jun-05 2023 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | ₩0.000000001510149977831049 | - | - |
Jun-04 2023 | ₩0.000000001510149977831049 | ₩0.00000000150918826827227 | ₩0.000000001510149977831049 | ₩0.00000000150918826827227 | - | - |
Jun-03 2023 | ₩0.000000001509750231587957 | ₩0.000000001505000729810052 | ₩0.00000000153066892600287 | ₩0.000000001529081714179297 | ₩157,863 | - |
Jun-02 2023 | ₩0.000000001529031931371072 | ₩0.00000000131712869021417 | ₩0.0000000015309486526902 | ₩0.00000000131712869021417 | ₩237,016 | - |
Jun-01 2023 | ₩0.00000000131712869021417 | ₩0.00000000131712869021417 | ₩0.00000000131712869021417 | ₩0.00000000131712869021417 | - | - |
May-31 2023 | ₩0.00000000131707044848867 | ₩0.000000001301590865615737 | ₩0.000000001333761847530172 | ₩0.000000001314475072396692 | ₩78,668 | - |
May-30 2023 | ₩0.000000001314475072396692 | ₩0.000000001294434635468165 | ₩0.000000001315553598216332 | ₩0.000000001299702003255307 | - | - |
May-29 2023 | ₩0.000000001300422328596045 | ₩0.000000001289037194494072 | ₩0.000000001514495448438915 | ₩0.000000001514495448438915 | ₩68,933 | - |
May-28 2023 | ₩0.000000001514495448438915 | ₩0.00000000149884170893966 | ₩0.000000001525349986554505 | ₩0.000000001502801730261335 | - | - |
May-27 2023 | ₩0.00000000150269947443185 | ₩0.00000000149252320281094 | ₩0.00000000180172103526859 | ₩0.00000000180172103526859 | ₩24,656 | - |
Análisis de precios históricos y de mercado de Shadow Wolves (WOLVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 19 días, desde el día 13-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.70775 KRW.