Cap Mercado ₪8.47T
-7.41%
Volumen 24h ₪703.08B
31.95%
BTC % 49.99%
2.18%
ETH % 16.57%
1.44%
Monedas
27.959
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-10 2023 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | - | - |
Jun-09 2023 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | - | - |
Jun-08 2023 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | - | - |
Jun-07 2023 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | - | - |
Jun-06 2023 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | - | - |
Jun-05 2023 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | ₪4,073,603,259,283 | - | - |
Jun-04 2023 | ₪4,073,603,259,283 | ₪4,071,009,064,501 | ₪4,073,603,259,283 | ₪4,071,009,064,501 | - | - |
Jun-03 2023 | ₪4,072,524,950,756 | ₪4,059,713,252,444 | ₪4,128,952,764,549 | ₪4,124,671,288,303 | ₪426 | - |
Jun-02 2023 | ₪4,124,537,000,045 | ₪3,552,931,698,253 | ₪4,129,707,322,415 | ₪3,552,931,698,253 | ₪639 | - |
Jun-01 2023 | ₪3,552,931,698,253 | ₪3,552,931,698,253 | ₪3,552,931,698,253 | ₪3,552,931,698,253 | - | - |
May-31 2023 | ₪3,552,774,592,213 | ₪3,511,018,687,058 | ₪3,597,799,350,373 | ₪3,545,773,610,415 | ₪212 | - |
May-30 2023 | ₪3,545,773,610,415 | ₪3,491,714,880,893 | ₪3,548,682,915,026 | ₪3,505,923,513,744 | - | - |
May-29 2023 | ₪3,507,866,578,803 | ₪3,477,155,377,885 | ₪4,085,325,090,553 | ₪4,085,325,090,553 | ₪186 | - |
May-28 2023 | ₪4,085,325,090,553 | ₪4,043,099,400,932 | ₪4,114,605,018,040 | ₪4,053,781,489,466 | - | - |
May-27 2023 | ₪4,053,505,656,147 | ₪4,026,055,340,715 | ₪4,860,111,107,727 | ₪4,860,111,107,727 | ₪67 | - |
Análisis de precios históricos y de mercado de Shadow Wolves (WOLVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 19 días, desde el día 15-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74062 ILS.