Cap Mercado HK$19.53T
-1.19%
Volumen 24h HK$1.10T
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-10 2023 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | - | - |
Jun-09 2023 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | - | - |
Jun-08 2023 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | - | - |
Jun-07 2023 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | - | - |
Jun-06 2023 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | - | - |
Jun-05 2023 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | HK$8,505,624,188,551 | - | - |
Jun-04 2023 | HK$8,505,624,188,551 | HK$8,500,207,547,684 | HK$8,505,624,188,551 | HK$8,500,207,547,684 | - | - |
Jun-03 2023 | HK$8,503,372,696,074 | HK$8,476,622,056,867 | HK$8,621,193,148,228 | HK$8,612,253,488,276 | HK$889 | - |
Jun-02 2023 | HK$8,611,973,096,352 | HK$7,418,469,563,540 | HK$8,622,768,654,047 | HK$7,418,469,563,540 | HK$1,335 | - |
Jun-01 2023 | HK$7,418,469,563,540 | HK$7,418,469,563,540 | HK$7,418,469,563,540 | HK$7,418,469,563,540 | - | - |
May-31 2023 | HK$7,418,141,528,420 | HK$7,330,955,807,501 | HK$7,512,152,566,736 | HK$7,403,523,580,541 | HK$443 | - |
May-30 2023 | HK$7,403,523,580,541 | HK$7,290,649,741,789 | HK$7,409,598,166,134 | HK$7,320,317,159,938 | - | - |
May-29 2023 | HK$7,324,374,251,440 | HK$7,260,249,711,872 | HK$8,530,099,201,269 | HK$8,530,099,201,269 | HK$388 | - |
May-28 2023 | HK$8,530,099,201,269 | HK$8,441,932,577,238 | HK$8,591,235,262,791 | HK$8,464,236,622,290 | - | - |
May-27 2023 | HK$8,463,660,686,344 | HK$8,406,344,828,105 | HK$10,147,841,104,241 | HK$10,147,841,104,241 | HK$139 | - |
Análisis de precios históricos y de mercado de Shadow Wolves (WOLVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 19 días, desde el día 29-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81036 HKD.