Cap Mercado AU$3.94T
-0.07%
Volumen 24h AU$276.17B
21.23%
BTC % 50.75%
-0.31%
ETH % 16.29%
1.84%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-10 2023 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | - | - |
Jun-09 2023 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | - | - |
Jun-08 2023 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | - | - |
Jun-07 2023 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | - | - |
Jun-06 2023 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | - | - |
Jun-05 2023 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | AU$1,644,439,262,363 | - | - |
Jun-04 2023 | AU$1,644,439,262,363 | AU$1,643,392,033,293 | AU$1,644,439,262,363 | AU$1,643,392,033,293 | - | - |
Jun-03 2023 | AU$1,644,003,968,898 | AU$1,638,832,120,198 | AU$1,666,782,847,101 | AU$1,665,054,493,309 | AU$172 | - |
Jun-02 2023 | AU$1,665,000,283,591 | AU$1,434,253,659,285 | AU$1,667,087,448,335 | AU$1,434,253,659,285 | AU$258 | - |
Jun-01 2023 | AU$1,434,253,659,285 | AU$1,434,253,659,285 | AU$1,434,253,659,285 | AU$1,434,253,659,285 | - | - |
May-31 2023 | AU$1,434,190,238,445 | AU$1,417,334,141,888 | AU$1,452,365,911,279 | AU$1,431,364,069,913 | AU$86 | - |
May-30 2023 | AU$1,431,364,069,913 | AU$1,409,541,547,777 | AU$1,432,538,503,068 | AU$1,415,277,313,446 | - | - |
May-29 2023 | AU$1,416,061,693,335 | AU$1,403,664,142,231 | AU$1,649,171,151,637 | AU$1,649,171,151,637 | AU$75 | - |
May-28 2023 | AU$1,649,171,151,637 | AU$1,632,125,411,668 | AU$1,660,990,923,788 | AU$1,636,437,575,782 | - | - |
May-27 2023 | AU$1,636,326,226,907 | AU$1,625,245,035,739 | AU$1,961,938,121,191 | AU$1,961,938,121,191 | AU$27 | - |
Análisis de precios históricos y de mercado de Shadow Wolves (WOLVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 19 días, desde el día 04-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51002 AUD.