Cap Mercado $4.51T
0.93%
Volumen 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
Aug-09 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
Aug-08 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
Aug-07 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
Aug-06 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
Aug-05 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
Aug-04 2025 | $0.0000031528 | $0.0000031069 | $0.0000031528 | $0.0000031069 | - | - |
Aug-03 2025 | $0.0000031069 | $0.0000031069 | $0.0000031833 | $0.0000031833 | - | - |
Aug-02 2025 | $0.0000031833 | $0.0000031833 | $0.0000031833 | $0.0000031833 | - | - |
Aug-01 2025 | $0.0000031833 | $0.0000031833 | $0.0000035642 | $0.0000035642 | - | - |
Jul-31 2025 | $0.0000035642 | $0.0000035642 | $0.0000035642 | $0.0000035642 | - | - |
Jul-30 2025 | $0.0000035642 | $0.0000035642 | $0.0000035642 | $0.0000035642 | - | - |
Jul-29 2025 | $0.0000035642 | $0.0000035642 | $0.0000035642 | $0.0000035642 | - | - |
Jul-28 2025 | $0.0000035642 | $0.0000034806 | $0.0000036122 | $0.0000034806 | - | - |
Jul-27 2025 | $0.0000034806 | $0.0000032538 | $0.0000034806 | $0.0000032538 | - | - |