Cap Mercado $2.59T
-0.55%
Volumen 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
Mar-25 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
Mar-24 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
Mar-23 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
Mar-22 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
Mar-21 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
Mar-20 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
Mar-19 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
Mar-18 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
Mar-17 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
May-28 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
May-27 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
May-26 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
May-25 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
May-24 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |