Cap Mercado $2.55T
-0.47%
Volumen 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Monedas
28.315
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Serum Ecosystem Token (SECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
| Nov-18 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
| Nov-17 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
| Nov-16 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
| Nov-15 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
| Nov-14 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
| Nov-13 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
| Nov-12 2022 | $1.8596 | $1.8539 | $1.9891 | $1.8539 | - | - |
| Nov-11 2022 | $1.8539 | $0.63 | $3.7499 | $1.2499 | - | - |
| Nov-10 2022 | $1.2499 | $0.3 | $4.4888 | $1.9130 | - | - |
| Nov-09 2022 | $1.5942 | $0.1351 | $4.6498 | $2.3454 | - | - |
| Nov-08 2022 | $2.3459 | $2.1642 | $2.9075 | $2.9075 | $105,765 | - |
| Nov-07 2022 | $2.9075 | $2.8229 | $3.0736 | $2.9714 | $48,185 | - |
| Nov-06 2022 | $2.9714 | $2.9505 | $3.2266 | $3.2153 | $36,963 | - |
| Nov-05 2022 | $3.2153 | $3.0893 | $3.3318 | $3.1469 | $1,923 | - |