Cap Mercado £1.89T
-2.23%
Volumen 24h £99.97B
3.3%
BTC % 49.6%
0.08%
ETH % 16.9%
-0.23%
Monedas
27.887
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2022 | £1.4701 | £1.4701 | £1.4701 | £1.4701 | - | - |
Nov-18 2022 | £1.4701 | £1.4701 | £1.4701 | £1.4701 | - | - |
Nov-17 2022 | £1.4701 | £1.4701 | £1.4701 | £1.4701 | - | - |
Nov-16 2022 | £1.4701 | £1.4701 | £1.4701 | £1.4701 | - | - |
Nov-15 2022 | £1.4701 | £1.4701 | £1.4701 | £1.4701 | - | - |
Nov-14 2022 | £1.4701 | £1.4701 | £1.4701 | £1.4701 | - | - |
Nov-13 2022 | £1.4701 | £1.4701 | £1.4701 | £1.4701 | - | - |
Nov-12 2022 | £1.4701 | £1.4656 | £1.5725 | £1.4656 | - | - |
Nov-11 2022 | £1.4656 | £0.498065 | £2.9645 | £0.988145 | - | - |
Nov-10 2022 | £0.988145 | £0.237173 | £3.5487 | £1.5123 | - | - |
Nov-09 2022 | £1.2603 | £0.106807 | £3.6760 | £1.8542 | - | - |
Nov-08 2022 | £1.8546 | £1.7109 | £2.2986 | £2.2986 | £83,616 | - |
Nov-07 2022 | £2.2986 | £2.2317 | £2.4299 | £2.3492 | £38,094 | - |
Nov-06 2022 | £2.3492 | £2.3326 | £2.5508 | £2.5419 | £29,222 | - |
Nov-05 2022 | £2.5419 | £2.4423 | £2.6340 | £2.4879 | £1,520 | - |
Análisis de precios históricos y de mercado de Serum Ecosystem Token (SECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 679 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.