Cap Mercado MX$39.94T
-1.51%
Volumen 24h MX$3.82T
4.68%
BTC % 50.33%
-0.29%
ETH % 16.21%
-2.71%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-01 2023 | MX$0.0000004772 | MX$0.0000004772 | MX$0.0000004772 | MX$0.0000004772 | - | - |
Oct-31 2023 | MX$0.0000004772 | MX$0.0000004772 | MX$0.0000004772 | MX$0.0000004772 | - | - |
Oct-30 2023 | MX$0.0000004772 | MX$0.0000004772 | MX$0.0000004772 | MX$0.0000004772 | - | - |
Oct-29 2023 | MX$0.0000004772 | MX$0.0000004772 | MX$0.0000004772 | MX$0.0000004772 | - | - |
Oct-28 2023 | MX$0.0000004772 | MX$0.0000004772 | MX$0.0000004772 | MX$0.0000004772 | - | - |
Oct-27 2023 | MX$0.0000004772 | MX$0.0000004772 | MX$0.0000004772 | MX$0.0000004772 | - | - |
Oct-26 2023 | MX$0.0000004772 | MX$0.0000004711 | MX$0.0000004772 | MX$0.0000004711 | - | - |
Oct-25 2023 | MX$0.0000004718 | MX$0.0000004718 | MX$0.0000004911 | MX$0.0000004776 | MX$29 | - |
Oct-24 2023 | MX$0.0000004794 | MX$0.0000004519 | MX$0.0000004921 | MX$0.0000004519 | MX$32 | - |
Oct-23 2023 | MX$0.0000004519 | MX$0.0000004519 | MX$0.0000004519 | MX$0.0000004519 | - | - |
Oct-22 2023 | MX$0.0000004519 | MX$0.0000004519 | MX$0.0000004583 | MX$0.000000455 | - | - |
Oct-21 2023 | MX$0.0000004552 | MX$0.0000004463 | MX$0.0000004569 | MX$0.0000004463 | MX$135 | - |
Oct-20 2023 | MX$0.0000004463 | MX$0.0000004463 | MX$0.0000004493 | MX$0.0000004493 | - | - |
Oct-19 2023 | MX$0.0000004479 | MX$0.0000004477 | MX$0.0000004593 | MX$0.0000004535 | MX$843 | - |
Oct-18 2023 | MX$0.000000454 | MX$0.0000004528 | MX$0.0000005387 | MX$0.0000005337 | MX$10,483 | - |
Análisis de precios históricos y de mercado de Ser Token (SER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 175 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.