Cap Mercado $2.21T
-3.88%
Volumen 24h $130.61B
40.19%
BTC % 52.27%
-0.78%
ETH % 14%
0.07%
Monedas
28.437
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-28 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-27 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-26 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-25 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-24 2023 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
Nov-23 2023 | $0.00015698 | $0.00015675 | $0.00015834 | $0.00015688 | - | - |
Nov-22 2023 | $0.00015697 | $0.00015618 | $0.00018986 | $0.00018986 | $67 | - |
Nov-21 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
Nov-20 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
Nov-19 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
Nov-18 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
Nov-17 2023 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
Nov-16 2023 | $0.00018944 | $0.00017559 | $0.00019915 | $0.00017654 | $30 | - |
Nov-15 2023 | $0.00017604 | $0.00014513 | $0.00017604 | $0.00014513 | $5 | - |