Cap Mercado NZ$3.55T
-4.94%
Volumen 24h NZ$417.39B
29.25%
BTC % 50.35%
0.97%
ETH % 16.3%
-2.14%
Monedas
27.985
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-20 2023 | NZ$0.0000024961 | NZ$0.0000024961 | NZ$0.0000024961 | NZ$0.0000024961 | - | - |
Aug-19 2023 | NZ$0.0000024961 | NZ$0.0000024961 | NZ$0.0000024961 | NZ$0.0000024961 | - | - |
Aug-18 2023 | NZ$0.0000024961 | NZ$0.0000024961 | NZ$0.0000024961 | NZ$0.0000024961 | - | - |
Aug-17 2023 | NZ$0.0000024961 | NZ$0.0000024961 | NZ$0.0000024961 | NZ$0.0000024961 | - | - |
Aug-16 2023 | NZ$0.0000024961 | NZ$0.0000024961 | NZ$0.0000024961 | NZ$0.0000024961 | - | - |
Aug-15 2023 | NZ$0.0000024961 | NZ$0.0000024961 | NZ$0.0000024961 | NZ$0.0000024961 | - | - |
Aug-14 2023 | NZ$0.0000024961 | NZ$0.0000024925 | NZ$0.0000025032 | NZ$0.0000024953 | - | - |
Aug-13 2023 | NZ$0.0000024964 | NZ$0.0000024959 | NZ$0.000002509 | NZ$0.0000025066 | NZ$8 | - |
Aug-12 2023 | NZ$0.0000025066 | NZ$0.0000025066 | NZ$0.0000025066 | NZ$0.0000025066 | - | - |
Aug-11 2023 | NZ$0.0000025066 | NZ$0.0000025028 | NZ$0.0000025209 | NZ$0.0000025165 | - | - |
Aug-10 2023 | NZ$0.000002642 | NZ$0.000002642 | NZ$0.0000027762 | NZ$0.0000027753 | NZ$47 | - |
Aug-09 2023 | NZ$0.0000027764 | NZ$0.0000027529 | NZ$0.0000027854 | NZ$0.0000027854 | NZ$5 | - |
Aug-08 2023 | NZ$0.0000027876 | NZ$0.0000027539 | NZ$0.0000028417 | NZ$0.0000027539 | NZ$42 | - |
Aug-07 2023 | NZ$0.0000027513 | NZ$0.0000027067 | NZ$0.0000027513 | NZ$0.0000027067 | NZ$4 | - |
Aug-06 2023 | NZ$0.0000027067 | NZ$0.0000027067 | NZ$0.0000027067 | NZ$0.0000027067 | - | - |
Análisis de precios históricos y de mercado de Sensei Token (SENSEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 86 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63335 NZD.